ProShares UltraShort Materials/ US74347G6145 /
| 2024-04-30 2:00:00 AM | Chg. -0.11 | Volume | Bid11:18:18 AM | Ask11:18:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.40USD | -1.47% | 6,402 Turnover: 40,487.17 |
7.05Bid Size: 900 | 11.77Ask Size: 100 | 7.44 | 7.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 2:00:00 AM | 7.40 | - |
| 2024-04-30 | 12:30:00 AM | 7.40 | - |
| 2024-04-29 | 10:10:00 PM | 7.40 | - |
| 2024-04-29 | 9:54:04 PM | 7.42 | 100 |
| 2024-04-29 | 9:53:22 PM | 7.42 | 111 |
| 2024-04-29 | 9:52:59 PM | 7.42 | 175 |
| 2024-04-29 | 9:52:31 PM | 7.42 | 202 |
| 2024-04-29 | 9:51:31 PM | 7.43 | 129 |
| 2024-04-29 | 9:51:24 PM | 7.43 | 212 |
| 2024-04-29 | 9:50:32 PM | 7.44 | 379 |
| 2024-04-29 | 9:50:32 PM | 7.44 | 379 |
| 2024-04-29 | 9:46:56 PM | 7.40 | 110 |
| 2024-04-29 | 9:46:56 PM | 7.40 | 100 |
All quotes in USD
