ProShares UltraShort Bloomberg Na.../ US74347Y8131 /
| 2024-05-16 10:10:00 PM | Chg. -2.51 | Volume | Bid11:01:58 PM | Ask11:01:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.04USD | -4.60% | 2.97 mill. Turnover: 111.04 mill. |
52.00Bid Size: 600 | 52.19Ask Size: 100 | 53.64 | 49.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:10:00 PM | 52.04 | - |
| 2024-05-16 | 10:00:00 PM | 52.04 | 1,446 |
| 2024-05-16 | 9:59:58 PM | 52.02 | 104 |
| 2024-05-16 | 9:59:57 PM | 52.02 | 200 |
| 2024-05-16 | 9:59:57 PM | 52.02 | 168 |
| 2024-05-16 | 9:59:57 PM | 52.03 | 100 |
| 2024-05-16 | 9:59:57 PM | 52.02 | 283 |
| 2024-05-16 | 9:59:57 PM | 52.02 | 300 |
| 2024-05-16 | 9:59:57 PM | 52.03 | 100 |
| 2024-05-16 | 9:59:55 PM | 52.02 | 100 |
| 2024-05-16 | 9:59:55 PM | 52.03 | 100 |
| 2024-05-16 | 9:59:52 PM | 52.03 | 100 |
| 2024-05-16 | 9:59:50 PM | 52.01 | 100 |
All quotes in USD
