ProShares UltraShort Bloomberg Na.../ US74347Y8131 /
| 2024-05-22 4:53:55 PM | Chg. -1.38 | Volume | Bid4:54:00 PM | Ask4:54:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.22USD | -3.03% | 903,537 Turnover: 21.69 mill. |
44.16Bid Size: 100 | 44.21Ask Size: 100 | 45.63 | 43.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:54:46 PM | 44.02 | 100 |
| 2024-05-22 | 4:54:46 PM | 44.01 | 100 |
| 2024-05-22 | 4:54:46 PM | 44.00 | 100 |
| 2024-05-22 | 4:54:46 PM | 44.00 | 500 |
| 2024-05-22 | 4:54:46 PM | 44.00 | 100 |
| 2024-05-22 | 4:54:46 PM | 44.00 | 200 |
| 2024-05-22 | 4:54:46 PM | 44.00 | 1,800 |
| 2024-05-22 | 4:54:46 PM | 44.00 | 902 |
| 2024-05-22 | 4:54:46 PM | 44.00 | 127 |
| 2024-05-22 | 4:54:46 PM | 44.00 | 102 |
| 2024-05-22 | 4:54:46 PM | 44.00 | 100 |
| 2024-05-22 | 4:54:46 PM | 44.00 | 100 |
| 2024-05-22 | 4:54:44 PM | 44.01 | 100 |
All quotes in USD
