ProShares UltraShort Industrials/ US74347G5980 /
| 2024-05-04 2:00:00 AM | Chg. -0.18 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.86USD | -1.80% | 6,085 Turnover: 53,643.70 |
9.83Bid Size: 100 | 200.00Ask Size: 100 | 9.95 | 9.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 9.86 | - |
| 2024-05-04 | 12:30:00 AM | 9.86 | - |
| 2024-05-03 | 10:10:00 PM | 9.86 | - |
| 2024-05-03 | 9:59:54 PM | 9.86 | 100 |
| 2024-05-03 | 9:59:54 PM | 9.86 | 100 |
| 2024-05-03 | 9:59:54 PM | 9.86 | 100 |
| 2024-05-03 | 9:24:13 PM | 9.89 | 228 |
| 2024-05-03 | 9:24:13 PM | 9.89 | 216 |
| 2024-05-03 | 9:14:40 PM | 9.88 | 111 |
| 2024-05-03 | 9:14:40 PM | 9.88 | 111 |
| 2024-05-03 | 9:14:13 PM | 9.88 | 100 |
| 2024-05-03 | 9:13:17 PM | 9.87 | 171 |
| 2024-05-03 | 8:29:15 PM | 9.83 | 200 |
All quotes in USD
