ProShares UltraShort Industrials/ US74347G5980 /
| 2024-05-25 2:00:00 AM | Chg. -0.10 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.68USD | -1.00% | 986 Turnover: 7,744.03 |
4.84Bid Size: 100 | 14.52Ask Size: 100 | 9.68 | 9.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 9.68 | - |
| 2024-05-25 | 12:30:00 AM | 9.68 | - |
| 2024-05-24 | 10:10:00 PM | 9.68 | - |
| 2024-05-24 | 6:40:38 PM | 9.66 | 700 |
| 2024-05-24 | 5:13:26 PM | 9.66 | 102 |
| 2024-05-24 | 2:00:00 AM | 9.77 | - |
| 2024-05-24 | 12:30:00 AM | 9.77 | - |
| 2024-05-23 | 10:10:00 PM | 9.77 | - |
| 2024-05-23 | 9:26:34 PM | 9.80 | 300 |
| 2024-05-23 | 8:41:10 PM | 9.77 | 200 |
| 2024-05-23 | 8:06:07 PM | 9.75 | 198 |
| 2024-05-23 | 7:43:32 PM | 9.70 | 199 |
| 2024-05-23 | 4:56:47 PM | 9.68 | 1,300 |
All quotes in USD
