ProShares UltraShort Materials/ US74347G6145 /
| 2024-06-06 7:38:36 PM | Chg. 0.00 | Volume | Bid8:11:00 PM | Ask8:11:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.41USD | 0.00% | 3,065 Turnover: 22,764.65 |
7.43Bid Size: 900 | 7.47Ask Size: 500 | 7.43 | 7.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:38:36 PM | 7.41 | 150 |
| 2024-06-06 | 6:49:35 PM | 7.41 | 150 |
| 2024-06-06 | 6:19:03 PM | 7.42 | 100 |
| 2024-06-06 | 3:47:56 PM | 7.43 | 2,064 |
| 2024-06-06 | 3:47:56 PM | 7.43 | 600 |
| 2024-06-06 | 2:00:00 AM | 7.41 | - |
| 2024-06-06 | 12:30:00 AM | 7.41 | - |
| 2024-06-05 | 10:10:00 PM | 7.41 | - |
| 2024-06-05 | 9:59:52 PM | 7.41 | 100 |
| 2024-06-05 | 9:59:52 PM | 7.39 | 500 |
| 2024-06-05 | 8:17:29 PM | 7.45 | 600 |
| 2024-06-05 | 6:01:05 PM | 7.47 | 241 |
| 2024-06-05 | 6:00:46 PM | 7.46 | 248 |
All quotes in USD
