ProShares UltraShort Materials/ US74347G6145 /
| 2024-05-23 8:38:18 PM | Chg. +0.11 | Volume | Bid9:18:00 PM | Ask9:18:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.40USD | +1.53% | 2,446 Turnover: 14,741.09 |
7.39Bid Size: 100 | 7.43Ask Size: 300 | 7.43 | 7.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:38:18 PM | 7.40 | 100 |
| 2024-05-23 | 8:16:11 PM | 7.43 | 200 |
| 2024-05-23 | 8:16:11 PM | 7.43 | 100 |
| 2024-05-23 | 8:05:02 PM | 7.40 | 163 |
| 2024-05-23 | 7:45:21 PM | 7.39 | 100 |
| 2024-05-23 | 6:30:24 PM | 7.33 | 100 |
| 2024-05-23 | 6:04:14 PM | 7.36 | 200 |
| 2024-05-23 | 5:53:06 PM | 7.34 | 300 |
| 2024-05-23 | 5:05:01 PM | 7.35 | 300 |
| 2024-05-23 | 4:07:56 PM | 7.33 | 140 |
| 2024-05-23 | 4:07:56 PM | 7.33 | 140 |
| 2024-05-23 | 3:30:00 PM | 7.26 | 160 |
| 2024-05-23 | 2:00:00 AM | 7.29 | - |
All quotes in USD
