ProShares UltraShort MSCI Brazil .../ US74347G2839 /
| 2024-05-15 6:44:58 PM | Chg. +0.32 | Volume | Bid9:34:00 PM | Ask9:34:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.11USD | +2.67% | 4,322 Turnover: 43,641.55 |
11.99Bid Size: 1,000 | 12.08Ask Size: 1,000 | 12.39 | 11.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:44:58 PM | 12.11 | 200 |
| 2024-05-15 | 6:37:15 PM | 12.09 | 200 |
| 2024-05-15 | 6:09:06 PM | 12.09 | 1,660 |
| 2024-05-15 | 5:33:30 PM | 11.91 | 200 |
| 2024-05-15 | 5:33:30 PM | 11.92 | 200 |
| 2024-05-15 | 5:33:30 PM | 11.91 | 200 |
| 2024-05-15 | 5:02:16 PM | 12.14 | 100 |
| 2024-05-15 | 4:53:46 PM | 12.05 | 100 |
| 2024-05-15 | 4:45:14 PM | 12.15 | 200 |
| 2024-05-15 | 4:41:59 PM | 12.20 | 200 |
| 2024-05-15 | 4:17:31 PM | 12.39 | 150 |
| 2024-05-15 | 4:01:58 PM | 12.25 | 100 |
| 2024-05-15 | 3:39:06 PM | 12.19 | 100 |
All quotes in USD
