ProShares UltraShort Real Estate .../ US74347G5568 /
| 2024-05-23 2:00:00 AM | Chg. +0.31 | Volume | Bid11:50:44 AM | Ask11:50:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.77USD | +2.00% | 23,370 Turnover: 293,791.08 |
15.20Bid Size: 100 | 16.15Ask Size: 100 | 15.81 | 15.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 15.77 | - |
| 2024-05-23 | 12:30:00 AM | 15.77 | - |
| 2024-05-22 | 10:10:00 PM | 15.77 | - |
| 2024-05-22 | 9:58:03 PM | 15.77 | 100 |
| 2024-05-22 | 9:57:06 PM | 15.77 | 100 |
| 2024-05-22 | 9:53:13 PM | 15.81 | 100 |
| 2024-05-22 | 9:51:21 PM | 15.81 | 100 |
| 2024-05-22 | 9:50:55 PM | 15.80 | 100 |
| 2024-05-22 | 9:50:37 PM | 15.80 | 100 |
| 2024-05-22 | 9:50:19 PM | 15.81 | 100 |
| 2024-05-22 | 9:49:21 PM | 15.81 | 100 |
| 2024-05-22 | 9:49:05 PM | 15.81 | 100 |
| 2024-05-22 | 9:49:01 PM | 15.81 | 100 |
All quotes in USD
