ProShares UltraShort Semiconducto.../ US74349Y8600 /
| 5/23/2024 8:37:44 PM | Chg. -0.81 | Volume | Bid8:38:30 PM | Ask8:38:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.89USD | -7.61% | 83,193 Turnover: 716,187.52 |
9.85Bid Size: 100 | 9.87Ask Size: 100 | 10.00 | 9.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 8:37:44 PM | 9.89 | 100 |
| 5/23/2024 | 8:34:50 PM | 9.95 | 100 |
| 5/23/2024 | 8:34:50 PM | 9.95 | 100 |
| 5/23/2024 | 8:31:40 PM | 9.96 | 839 |
| 5/23/2024 | 8:31:40 PM | 9.96 | 100 |
| 5/23/2024 | 8:31:40 PM | 9.96 | 100 |
| 5/23/2024 | 8:31:40 PM | 9.96 | 100 |
| 5/23/2024 | 8:31:40 PM | 10.00 | 300 |
| 5/23/2024 | 8:31:40 PM | 10.00 | 200 |
| 5/23/2024 | 8:31:40 PM | 9.99 | 100 |
| 5/23/2024 | 8:31:40 PM | 9.99 | 200 |
| 5/23/2024 | 8:31:40 PM | 9.96 | 100 |
| 5/23/2024 | 8:31:40 PM | 9.97 | 100 |
All quotes in USD
