ProShares UltraShort Utilities Ne.../ US74347G7218 /
| 2024-04-26 2:00:00 AM | Chg. -0.04 | Volume | Bid12:44:09 PM | Ask12:44:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.12USD | -0.34% | 14,420 Turnover: 155,302.88 |
10.83Bid Size: 300 | 11.46Ask Size: 600 | 11.40 | 11.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 11.12 | - |
| 2024-04-26 | 12:30:00 AM | 11.12 | - |
| 2024-04-25 | 10:10:00 PM | 11.12 | - |
| 2024-04-25 | 9:59:45 PM | 11.12 | 100 |
| 2024-04-25 | 9:59:45 PM | 11.12 | 100 |
| 2024-04-25 | 9:59:45 PM | 11.09 | 200 |
| 2024-04-25 | 9:59:45 PM | 11.10 | 200 |
| 2024-04-25 | 9:59:45 PM | 11.12 | 100 |
| 2024-04-25 | 9:59:45 PM | 11.12 | 200 |
| 2024-04-25 | 9:59:45 PM | 11.12 | 100 |
| 2024-04-25 | 9:59:45 PM | 11.12 | 100 |
| 2024-04-25 | 9:59:45 PM | 11.12 | 300 |
| 2024-04-25 | 9:59:45 PM | 11.12 | 200 |
All quotes in USD
