ProShares UltraShort Utilities Ne.../ US74347G7218 /
| 2024-05-25 2:00:00 AM | Chg. -0.20 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.81USD | -2.00% | 37,848 Turnover: 360,904.10 |
9.46Bid Size: 200 | 10.76Ask Size: 100 | 10.06 | 9.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 9.81 | - |
| 2024-05-25 | 12:30:00 AM | 9.81 | - |
| 2024-05-24 | 10:10:00 PM | 9.81 | - |
| 2024-05-24 | 9:59:46 PM | 9.81 | 100 |
| 2024-05-24 | 9:37:33 PM | 9.79 | 1,279 |
| 2024-05-24 | 9:37:11 PM | 9.81 | 250 |
| 2024-05-24 | 8:26:58 PM | 9.78 | 100 |
| 2024-05-24 | 8:26:58 PM | 9.78 | 100 |
| 2024-05-24 | 7:40:48 PM | 9.81 | 100 |
| 2024-05-24 | 7:36:52 PM | 9.81 | 289 |
| 2024-05-24 | 6:30:15 PM | 9.78 | 100 |
| 2024-05-24 | 6:21:52 PM | 9.75 | 2,087 |
| 2024-05-24 | 6:21:37 PM | 9.75 | 2,079 |
All quotes in USD
