ProShares UltraShort Utilities Ne.../ US74347G7218 /
| 2024-06-07 2:00:00 AM | Chg. +0.22 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 10.04USD | +2.29% | 22,621 Turnover: 218,733.43 |
9.62Bid Size: 1,000 | 10.34Ask Size: 400 | 10.05 | 9.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 10.04 | - |
| 2024-06-07 | 12:30:00 AM | 10.04 | - |
| 2024-06-06 | 10:10:00 PM | 10.04 | - |
| 2024-06-06 | 9:51:59 PM | 10.05 | 100 |
| 2024-06-06 | 9:44:19 PM | 10.05 | 2,000 |
| 2024-06-06 | 9:41:21 PM | 10.03 | 100 |
| 2024-06-06 | 9:39:26 PM | 10.01 | 800 |
| 2024-06-06 | 9:39:26 PM | 10.01 | 100 |
| 2024-06-06 | 9:39:26 PM | 10.01 | 1,000 |
| 2024-06-06 | 9:39:26 PM | 10.01 | 800 |
| 2024-06-06 | 9:39:26 PM | 10.01 | 100 |
| 2024-06-06 | 9:39:26 PM | 10.01 | 100 |
| 2024-06-06 | 9:39:26 PM | 10.01 | 1,000 |
All quotes in USD
