PROSUS NV EO -,05/ NL0013654783 /
| 2024-05-16 9:22:35 PM | Chg. +0.45 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.50EUR | +1.23% | 11,255 Turnover: 408,402.82 |
36.42Bid Size: 145 | 36.55Ask Size: 140 | 107.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:22:35 PM | 36.50 | 67 |
| 2024-05-16 | 9:22:04 PM | 36.50 | 153 |
| 2024-05-16 | 9:08:56 PM | 36.58 | 15 |
| 2024-05-16 | 8:41:34 PM | 36.58 | 3 |
| 2024-05-16 | 8:41:29 PM | 36.64 | 1 |
| 2024-05-16 | 8:41:07 PM | 36.64 | 1 |
| 2024-05-16 | 8:34:22 PM | 36.64 | 1 |
| 2024-05-16 | 8:25:26 PM | 36.58 | 5 |
| 2024-05-16 | 8:21:46 PM | 36.62 | 5 |
| 2024-05-16 | 8:14:35 PM | 36.62 | 1 |
| 2024-05-16 | 8:14:13 PM | 36.58 | 1 |
| 2024-05-16 | 8:06:34 PM | 36.58 | 3 |
| 2024-05-16 | 8:06:20 PM | 36.64 | 1 |
All quotes in EUR
