PROSUS NV EO -,05/ NL0013654783 /
| 2024-05-24 9:02:20 PM | Chg. +0.01 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.77EUR | +0.01% | 7,421 Turnover: 256,169.95 |
34.81Bid Size: 150 | 34.98Ask Size: 150 | 101.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:02:20 PM | 34.77 | 15 |
| 2024-05-24 | 8:50:43 PM | 34.98 | 1 |
| 2024-05-24 | 7:52:04 PM | 34.80 | 2 |
| 2024-05-24 | 7:30:59 PM | 34.80 | 1 |
| 2024-05-24 | 6:23:22 PM | 34.81 | 1 |
| 2024-05-24 | 5:46:10 PM | 34.83 | 150 |
| 2024-05-24 | 5:40:11 PM | 34.68 | 150 |
| 2024-05-24 | 5:38:35 PM | 34.55 | 150 |
| 2024-05-24 | 5:36:19 PM | 34.54 | 150 |
| 2024-05-24 | 5:36:11 PM | 34.69 | 150 |
| 2024-05-24 | 5:26:01 PM | 34.65 | 12 |
| 2024-05-24 | 5:08:16 PM | 34.64 | 288 |
| 2024-05-24 | 4:46:34 PM | 34.60 | 1 |
All quotes in EUR
