10/3/2023  9:59:38 PM Chg. -0.47 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
26.28USD -1.76% 1,818
Turnover: 47,967.45
-Bid Size: - -Ask Size: - 685.53 mill.USD - -
 

Time & Sales

Date Time Last Volume
10/3/2023 9:59:38 PM 26.28 1
10/3/2023 9:59:38 PM 26.28 40
10/3/2023 9:59:29 PM 26.27 10
10/3/2023 9:59:04 PM 26.28 18
10/3/2023 9:57:33 PM 26.30 100
10/3/2023 9:57:07 PM 26.29 1
10/3/2023 9:57:01 PM 26.26 1
10/3/2023 9:56:53 PM 26.25 2
10/3/2023 9:56:53 PM 26.25 2
10/3/2023 9:56:50 PM 26.25 2
10/3/2023 9:56:08 PM 26.24 7
10/3/2023 9:56:08 PM 26.24 9
10/3/2023 9:55:26 PM 26.25 1
 
  All quotes in USD