Provexis PLC ORD 0.1P/ GB00B0923P27 /
| 2024-05-03 4:49:58 PM | Chg. 0.0000 | Volume | Bid5:35:24 PM | Ask5:35:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6500GBX | 0.00% | 199,198 Turnover(GBP): 1,235.0276 |
-Bid Size: - | -Ask Size: - | 0.6200 | 0.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:49:58 PM | 0.6200 | 111,607 |
| 2024-05-03 | 2:48:41 PM | 0.6200 | 82,500 |
| 2024-05-03 | 2:34:28 PM | 0.6200 | 5,091 |
| 2024-05-02 | 9:13:59 AM | 0.6000 | 1,000 |
| 2024-05-02 | 9:13:59 AM | 0.6000 | 153 |
| 2024-05-01 | 2:29:09 PM | 0.6200 | 24,856 |
| 2024-04-30 | 1:47:32 PM | 0.6200 | 113,709 |
| 2024-04-30 | 10:22:32 AM | 0.6200 | 10,123 |
| 2024-04-30 | 9:21:42 AM | 0.6000 | 153 |
| 2024-04-30 | 9:21:42 AM | 0.7000 | 3,571 |
| 2024-04-29 | 3:49:35 PM | 0.6200 | 112,016 |
| 2024-04-29 | 2:33:12 PM | 0.6200 | 2,798 |
| 2024-04-29 | 1:56:05 PM | 0.6200 | 10,587 |
All quotes in GBX
