7/7/2020  2:01:05 PM Chg. -0.0172 Volume Bid7/7/2020 Ask7/7/2020 High Low
0.7828GBX -2.15% 16,137
Turnover(GBP): 126.3204
0.7700Bid Size: 1.25 mill. 0.8500Ask Size: 500,000 0.7828 0.7828
 

Time & Sales

Date Time Last Volume
7/7/2020 2:01:05 PM 0.7828 10,179
7/7/2020 10:00:56 AM 0.7828 5,958
7/6/2020 1:09:43 PM 0.7600 114,503
7/6/2020 11:49:43 AM 0.7660 26,414
7/6/2020 9:10:24 AM 0.7660 1,671
7/3/2020 4:52:27 PM 0.8100 30,371
7/3/2020 12:45:38 PM 0.7660 15,597
7/3/2020 11:02:03 AM 0.7500 29,567
7/2/2020 5:32:30 PM 0.7500 500,000
7/2/2020 4:19:35 PM 0.8100 5,000
7/2/2020 4:12:28 PM 0.7600 200,000
 
  All quotes in GBX