10/26/2020  4:35:00 PM Chg. -0.82 Volume Bid4:35:02 PM Ask4:35:02 PM Market Capitalization Dividend Y. P/E Ratio
60.10USD -1.35% 379,625
Turnover: 18.18 mill.
60.09Bid Size: 100 60.12Ask Size: 500 30.69 bill.USD 3.10% 18.12
 

Time & Sales

Date Time Last Volume
10/26/2020 4:36:19 PM 60.22 200
10/26/2020 4:36:19 PM 60.22 127
10/26/2020 4:36:10 PM 60.22 100
10/26/2020 4:36:10 PM 60.21 115
10/26/2020 4:36:10 PM 60.21 100
10/26/2020 4:36:10 PM 60.20 100
10/26/2020 4:36:07 PM 60.19 100
10/26/2020 4:36:00 PM 60.19 100
10/26/2020 4:35:42 PM 60.17 100
10/26/2020 4:35:28 PM 60.17 138
10/26/2020 4:35:28 PM 60.17 100
10/26/2020 4:35:28 PM 60.17 100
10/26/2020 4:35:26 PM 60.16 100
 
  All quotes in USD