Public Service Enterprise Group I.../ US7445731067 /
| 2024-04-26 10:10:00 PM | Chg. -0.27 | Volume | Bid12:00:29 AM | Ask12:00:29 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.82USD | -0.40% | 2.97 mill. Turnover: 156.25 mill. |
67.52Bid Size: 100 | 68.08Ask Size: 100 | 33.81 bill.USD | 3.36% | 13.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 67.82 | - |
| 2024-04-26 | 10:00:02 PM | 67.82 | 460,288 |
| 2024-04-26 | 9:59:59 PM | 67.82 | 600 |
| 2024-04-26 | 9:59:59 PM | 67.82 | 2,400 |
| 2024-04-26 | 9:59:59 PM | 67.82 | 100 |
| 2024-04-26 | 9:59:59 PM | 67.81 | 104 |
| 2024-04-26 | 9:59:58 PM | 67.82 | 800 |
| 2024-04-26 | 9:59:58 PM | 67.82 | 100 |
| 2024-04-26 | 9:59:58 PM | 67.82 | 100 |
| 2024-04-26 | 9:59:58 PM | 67.83 | 800 |
| 2024-04-26 | 9:59:58 PM | 67.83 | 200 |
| 2024-04-26 | 9:59:58 PM | 67.82 | 100 |
| 2024-04-26 | 9:59:58 PM | 67.81 | 132 |
All quotes in USD
