Publicis Groupe SA/ FR0000130577 /
| 2024-05-03 5:29:42 PM | Chg. +0.70 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.35EUR | +0.68% | 132,611 Turnover: 5.84 mill. |
-Bid Size: - | -Ask Size: - | 26.26 bill.EUR | 3.25% | 20.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:29:42 PM | 104.35 | 15 |
| 2024-05-03 | 5:28:51 PM | 104.35 | 125 |
| 2024-05-03 | 5:28:49 PM | 104.35 | 79 |
| 2024-05-03 | 5:28:49 PM | 104.35 | 34 |
| 2024-05-03 | 5:28:46 PM | 104.40 | 19 |
| 2024-05-03 | 5:28:37 PM | 104.38 | 41 |
| 2024-05-03 | 5:28:17 PM | 104.35 | 1 |
| 2024-05-03 | 5:28:02 PM | 104.35 | 2 |
| 2024-05-03 | 5:27:41 PM | 104.33 | 43 |
| 2024-05-03 | 5:27:30 PM | 104.35 | 48 |
| 2024-05-03 | 5:27:25 PM | 104.38 | 53 |
| 2024-05-03 | 5:27:25 PM | 104.38 | 2 |
| 2024-05-03 | 5:27:11 PM | 104.35 | 24 |
All quotes in EUR
