Publicis Groupe SA/ FR0000130577 /
| 2024-05-10 5:35:30 PM | Chg. +2.00 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 108.15EUR | +1.88% | 232,080 Turnover: 8.46 mill. |
-Bid Size: - | -Ask Size: - | 27.1 bill.EUR | 3.15% | 20.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:35:30 PM | 108.10 | 49 |
| 2024-05-10 | 5:29:58 PM | 108.15 | 29 |
| 2024-05-10 | 5:29:50 PM | 108.25 | 17 |
| 2024-05-10 | 5:29:47 PM | 108.25 | 4 |
| 2024-05-10 | 5:29:45 PM | 108.25 | 29 |
| 2024-05-10 | 5:29:43 PM | 108.20 | 106 |
| 2024-05-10 | 5:29:40 PM | 108.20 | 12 |
| 2024-05-10 | 5:29:32 PM | 108.20 | 42 |
| 2024-05-10 | 5:29:30 PM | 108.25 | 36 |
| 2024-05-10 | 5:29:29 PM | 108.25 | 21 |
| 2024-05-10 | 5:29:28 PM | 108.20 | 19 |
| 2024-05-10 | 5:29:24 PM | 108.23 | 15 |
| 2024-05-10 | 5:29:20 PM | 108.25 | 2 |
All quotes in EUR
