PUMA SE/ DE0006969603 /
| 2024-05-31 9:49:18 PM | Chg. -0.090 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.900EUR | -0.19% | 16,467 Turnover: 779,538.410 |
47.600Bid Size: 300 | 47.990Ask Size: 300 | 7.13 bill.EUR | 1.72% | 23.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:49:18 PM | 47.900 | 2 |
| 2024-05-31 | 9:43:55 PM | 47.690 | 150 |
| 2024-05-31 | 9:25:12 PM | 47.690 | 12 |
| 2024-05-31 | 9:20:04 PM | 47.660 | 100 |
| 2024-05-31 | 8:54:45 PM | 47.380 | 60 |
| 2024-05-31 | 8:48:38 PM | 47.460 | 50 |
| 2024-05-31 | 8:37:56 PM | 47.380 | 9 |
| 2024-05-31 | 8:04:04 PM | 47.690 | 15 |
| 2024-05-31 | 7:33:34 PM | 47.760 | 10 |
| 2024-05-31 | 7:29:37 PM | 47.370 | 120 |
| 2024-05-31 | 7:12:29 PM | 47.730 | 4 |
| 2024-05-31 | 6:45:16 PM | 47.310 | 25 |
| 2024-05-31 | 6:20:53 PM | 47.670 | 110 |
All quotes in EUR
