PUMA SE/ DE0006969603 /
| 2024-05-06 4:00:41 PM | Chg. +0.370 | Volume | Bid4:04:09 PM | Ask4:04:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.240EUR | +0.82% | 22,700 Turnover: 1.02 mill. |
45.280Bid Size: 400 | 45.300Ask Size: 350 | 6.81 bill.EUR | 1.80% | 22.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 4:00:41 PM | 45.240 | 20 |
| 2024-05-06 | 3:59:04 PM | 45.250 | 40 |
| 2024-05-06 | 3:51:29 PM | 45.220 | 300 |
| 2024-05-06 | 3:50:46 PM | 45.200 | 50 |
| 2024-05-06 | 3:46:09 PM | 45.300 | 4 |
| 2024-05-06 | 3:43:00 PM | 45.400 | 25 |
| 2024-05-06 | 3:42:35 PM | 45.400 | 50 |
| 2024-05-06 | 3:38:18 PM | 45.520 | 50 |
| 2024-05-06 | 3:36:10 PM | 45.530 | 100 |
| 2024-05-06 | 3:30:58 PM | 45.510 | 20 |
| 2024-05-06 | 3:25:17 PM | 45.490 | 237 |
| 2024-05-06 | 3:20:53 PM | 45.500 | 200 |
| 2024-05-06 | 3:16:49 PM | 45.580 | 50 |
All quotes in EUR
