PVA TEPLA AG O.N./ DE0007461006 /
| 2024-05-31 2:36:03 PM | Chg. -0.1300 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.4600EUR | -0.70% | 50 Turnover: 923 |
-Bid Size: - | -Ask Size: - | 401.5 mill.EUR | - | 16.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:36:03 PM | 18.4600 | 50 |
| 2024-05-31 | 8:03:25 AM | 18.7300 | 0 |
| 2024-05-30 | 9:02:53 AM | 18.5900 | 100 |
| 2024-05-30 | 8:03:01 AM | 18.6900 | 0 |
| 2024-05-29 | 2:34:07 PM | 18.9900 | 55 |
| 2024-05-29 | 1:58:41 PM | 19.1100 | 55 |
| 2024-05-29 | 11:39:53 AM | 19.0300 | 65 |
| 2024-05-29 | 8:01:04 AM | 19.0100 | 125 |
| 2024-05-28 | 8:06:08 AM | 19.0100 | 0 |
All quotes in EUR
