PVA TEPLA AG O.N./ DE0007461006 /
| 2024-05-30 7:58:03 PM | Chg. +0.070 | Volume | Bid8:10:00 PM | Ask8:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.940EUR | +0.37% | 6,559 Turnover: 122,791.680 |
18.760Bid Size: 450 | 18.930Ask Size: 400 | 404.33 mill.EUR | - | 16.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:58:03 PM | 18.940 | 100 |
| 2024-05-30 | 7:11:37 PM | 18.760 | 100 |
| 2024-05-30 | 6:32:33 PM | 18.760 | 430 |
| 2024-05-30 | 5:47:43 PM | 18.920 | 150 |
| 2024-05-30 | 5:46:20 PM | 18.760 | 250 |
| 2024-05-30 | 5:46:20 PM | 18.760 | 26 |
| 2024-05-30 | 5:34:02 PM | 18.900 | 300 |
| 2024-05-30 | 5:33:54 PM | 18.890 | 270 |
| 2024-05-30 | 5:26:33 PM | 18.870 | 100 |
| 2024-05-30 | 4:44:52 PM | 18.810 | 110 |
| 2024-05-30 | 4:21:56 PM | 18.750 | 26 |
| 2024-05-30 | 4:15:50 PM | 18.780 | 100 |
| 2024-05-30 | 4:07:19 PM | 18.820 | 85 |
All quotes in EUR
