7/29/2021  1:44:42 PM Chg. +0.006 Volume Bid1:56:49 PM Ask1:56:49 PM Market Capitalization Dividend Y. P/E Ratio
1.826EUR +0.33% 11,581
Turnover: 21,247.758
1.826Bid Size: 2,600 1.836Ask Size: 2,000 227.78 mill.EUR 0.00% -
 

Time & Sales

Date Time Last Volume
7/29/2021 1:44:42 PM 1.826 1,000
7/29/2021 1:29:58 PM 1.830 200
7/29/2021 12:44:08 PM 1.838 550
7/29/2021 12:24:36 PM 1.838 1,000
7/29/2021 12:18:50 PM 1.830 10
7/29/2021 12:03:59 PM 1.838 2,000
7/29/2021 12:03:30 PM 1.830 225
7/29/2021 11:54:53 AM 1.838 500
7/29/2021 11:25:10 AM 1.838 200
7/29/2021 11:04:07 AM 1.840 400
7/29/2021 10:46:38 AM 1.830 500
7/29/2021 10:29:58 AM 1.834 1,100
7/29/2021 10:27:54 AM 1.838 816
 
  All quotes in EUR