QIAGEN NV EO -,01/ NL0015001WM6 /
| 2024-05-31 9:40:19 PM | Chg. +0.04 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.50EUR | +0.09% | 1,503 Turnover: 58,957.45 |
39.67Bid Size: 350 | 40.01Ask Size: 300 | 8.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:19 PM | 39.50 | 33 |
| 2024-05-31 | 5:25:01 PM | 39.52 | 34 |
| 2024-05-31 | 5:10:48 PM | 39.45 | 100 |
| 2024-05-31 | 5:07:28 PM | 39.42 | 70 |
| 2024-05-31 | 4:25:21 PM | 39.45 | 97 |
| 2024-05-31 | 3:21:42 PM | 39.05 | 34 |
| 2024-05-31 | 3:02:25 PM | 39.18 | 5 |
| 2024-05-31 | 2:49:45 PM | 39.23 | 25 |
| 2024-05-31 | 2:43:54 PM | 39.24 | 33 |
| 2024-05-31 | 1:31:48 PM | 39.08 | 21 |
| 2024-05-31 | 12:45:40 PM | 39.10 | 100 |
| 2024-05-31 | 12:42:45 PM | 39.12 | 194 |
| 2024-05-31 | 12:03:29 PM | 39.16 | 263 |
All quotes in EUR
