QIAGEN NV EO -,01/ NL0015001WM6 /
| 2024-05-22 8:13:23 PM | Chg. -0.60 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.58EUR | -1.45% | 3,178 Turnover: 129,092.63 |
40.06Bid Size: 300 | 40.41Ask Size: 300 | 9.22 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:13:23 PM | 40.58 | 20 |
| 2024-05-22 | 6:55:19 PM | 40.26 | 22 |
| 2024-05-22 | 6:11:48 PM | 40.61 | 100 |
| 2024-05-22 | 5:11:26 PM | 40.51 | 100 |
| 2024-05-22 | 4:10:49 PM | 40.29 | 5 |
| 2024-05-22 | 3:17:53 PM | 40.15 | 50 |
| 2024-05-22 | 3:10:25 PM | 39.84 | 25 |
| 2024-05-22 | 3:01:55 PM | 40.01 | 209 |
| 2024-05-22 | 2:58:08 PM | 39.97 | 200 |
| 2024-05-22 | 2:53:49 PM | 40.03 | 40 |
| 2024-05-22 | 2:50:27 PM | 39.98 | 10 |
| 2024-05-22 | 2:47:01 PM | 40.37 | 1 |
| 2024-05-22 | 2:46:12 PM | 40.10 | 300 |
All quotes in EUR
