Qingdao Victall Railway Co Ltd_/ CNE100004009 /
| 2024-05-17 9:00:00 AM | Chg. +0.04 | Volume | Bid9:00:05 AM | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.87CNY | +0.69% | 7.53 mill. Turnover: 43.85 mill. |
5.86Bid Size: 11,600 | 5.87Ask Size: 193,600 | 5.87 | 5.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:00:00 AM | 5.87 | 193,600 |
| 2024-05-17 | 8:56:53 AM | 5.85 | 600 |
| 2024-05-17 | 8:56:49 AM | 5.85 | 2,000 |
| 2024-05-17 | 8:56:41 AM | 5.85 | 10,000 |
| 2024-05-17 | 8:56:34 AM | 5.86 | 2,300 |
| 2024-05-17 | 8:56:29 AM | 5.86 | 600 |
| 2024-05-17 | 8:56:26 AM | 5.86 | 8,100 |
| 2024-05-17 | 8:56:24 AM | 5.86 | 400 |
| 2024-05-17 | 8:56:18 AM | 5.86 | 6,500 |
| 2024-05-17 | 8:56:10 AM | 5.86 | 100 |
| 2024-05-17 | 8:56:06 AM | 5.86 | 1,600 |
| 2024-05-17 | 8:55:58 AM | 5.85 | 1,900 |
| 2024-05-17 | 8:55:55 AM | 5.86 | 1,000 |
All quotes in CNY
