Qinghai Sunshiny Mining Co Ltd/ CNE0000017W0 /
| 2024-05-21 9:00:00 AM | Chg. -0.16 | Volume | Bid9:00:01 AM | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 2.99CNY | -5.08% | 23.86 mill. Turnover: 71.94 mill. |
-Bid Size: - | 2.99Ask Size: 100 | 3.14 | 2.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:00:00 AM | 2.99 | 127,400 |
| 2024-05-21 | 8:56:59 AM | 2.99 | 4,100 |
| 2024-05-21 | 8:56:57 AM | 2.99 | 1,000 |
| 2024-05-21 | 8:56:44 AM | 2.99 | 53,000 |
| 2024-05-21 | 8:56:42 AM | 2.99 | 4,100 |
| 2024-05-21 | 8:56:36 AM | 2.99 | 200 |
| 2024-05-21 | 8:56:26 AM | 2.99 | 11,000 |
| 2024-05-21 | 8:56:23 AM | 2.99 | 1,000 |
| 2024-05-21 | 8:56:19 AM | 2.99 | 100 |
| 2024-05-21 | 8:56:05 AM | 2.99 | 200 |
| 2024-05-21 | 8:56:03 AM | 2.99 | 200 |
| 2024-05-21 | 8:55:52 AM | 2.99 | 100 |
| 2024-05-21 | 8:55:46 AM | 2.99 | 5,200 |
All quotes in CNY
