Qualys Inc/ US74758T3032 /
| 2024-04-26 9:56:49 PM | Chg. +0.4400 | Volume | Bid9:56:49 PM | Ask9:56:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 170.1800USD | +0.26% | 197,367 Turnover: 15.84 mill. |
170.0700Bid Size: 400 | 170.2800Ask Size: 200 | 6.32 bill.USD | - | 41.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:56:49 PM | 170.1800 | 100 |
| 2024-04-26 | 9:56:32 PM | 170.2300 | 100 |
| 2024-04-26 | 9:56:14 PM | 170.0200 | 170 |
| 2024-04-26 | 9:56:12 PM | 170.1450 | 100 |
| 2024-04-26 | 9:55:40 PM | 170.2700 | 100 |
| 2024-04-26 | 9:55:39 PM | 170.1900 | 100 |
| 2024-04-26 | 9:55:39 PM | 170.0550 | 100 |
| 2024-04-26 | 9:55:38 PM | 170.1700 | 100 |
| 2024-04-26 | 9:55:38 PM | 170.1700 | 100 |
| 2024-04-26 | 9:55:38 PM | 170.1500 | 100 |
| 2024-04-26 | 9:55:38 PM | 170.1100 | 100 |
| 2024-04-26 | 9:55:32 PM | 170.1700 | 100 |
| 2024-04-26 | 9:55:30 PM | 170.0100 | 100 |
All quotes in USD
