QuidelOrtho Corporation/ US2197981051 /
| 2024-05-03 10:00:00 PM | Chg. +0.2800 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.5000USD | +0.66% | 902,037 Turnover: 25.23 mill. |
39.5000Bid Size: 100 | 43.2500Ask Size: 400 | 43.2900 | 41.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:00:00 PM | 42.5000 | 89,977 |
| 2024-05-03 | 9:59:59 PM | 42.5000 | 199 |
| 2024-05-03 | 9:59:55 PM | 42.5000 | 156 |
| 2024-05-03 | 9:59:54 PM | 42.5000 | 133 |
| 2024-05-03 | 9:59:54 PM | 42.5000 | 200 |
| 2024-05-03 | 9:59:53 PM | 42.4900 | 100 |
| 2024-05-03 | 9:59:53 PM | 42.4900 | 100 |
| 2024-05-03 | 9:59:52 PM | 42.4800 | 150 |
| 2024-05-03 | 9:59:52 PM | 42.4800 | 100 |
| 2024-05-03 | 9:59:52 PM | 42.4800 | 125 |
| 2024-05-03 | 9:59:52 PM | 42.4800 | 175 |
| 2024-05-03 | 9:59:52 PM | 42.4800 | 200 |
| 2024-05-03 | 9:59:52 PM | 42.4850 | 105 |
All quotes in USD
