Quilter PLC/ GB00BNHSJN34 /
| 2024-05-31 5:29:29 PM | Chg. +0.65 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.30GBX | +0.56% | 237,970 Turnover(GBP): 277,954.9650 |
-Bid Size: - | -Ask Size: - | 117.40 | 115.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:29 PM | 117.30 | 16 |
| 2024-05-31 | 5:29:20 PM | 117.20 | 6 |
| 2024-05-31 | 5:28:56 PM | 117.20 | 8 |
| 2024-05-31 | 5:28:24 PM | 117.20 | 12 |
| 2024-05-31 | 5:26:19 PM | 117.20 | 178 |
| 2024-05-31 | 5:26:19 PM | 117.10 | 1,726 |
| 2024-05-31 | 5:26:19 PM | 117.10 | 178 |
| 2024-05-31 | 5:26:19 PM | 117.20 | 378 |
| 2024-05-31 | 5:26:19 PM | 117.20 | 91 |
| 2024-05-31 | 5:22:18 PM | 117.00 | 423 |
| 2024-05-31 | 5:20:03 PM | 117.20 | 68 |
| 2024-05-31 | 5:20:03 PM | 117.25 | 246 |
| 2024-05-31 | 5:20:03 PM | 117.25 | 1 |
All quotes in GBX
