QuMei Home Furnishings Group Co., Ltd
QuMei Home Furnishings Group Co.,.../ CNE1000025C3 /
603818
|
2024-04-30 9:00:00 AM
|
Chg.
-0.05
|
Volume |
Bid2024-04-30 |
Ask9:00:04 AM |
High |
Low |
|
3.38CNY
|
-1.46%
|
8.71 mill.
Turnover: 29.55 mill. |
3.38Bid Size: 51,124 |
3.39Ask Size: 74,200 |
3.48 |
3.34 |
Master data
| WKN: |
- |
| Ticker: |
603818 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-10 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
3.40 |
| High: |
3.48 |
| Low: |
3.34 |
| Previous Close: |
3.43 |
| Volume (shares): |
8.71 mill. |
| Turnover: |
29.55 mill. |
| Trades: |
1,477 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+3.36% |
| 1 Month |
|
|
-22.30% |
| 3 Months |
|
|
-1.46% |
| YTD |
|
|
-37.41% |
| 1 Year |
|
|
-44.59% |
| 3 Years |
|
|
-64.76% |
| 5 Years |
|
|
-56.67% |
| 1W High / 1W Low: |
3.43 |
3.38 |
| 1M High / 1M Low: |
4.24 |
3.01 |
| 6M High / 6M Low: |
5.71 |
2.98 |
| High (YTD): |
2024-01-04 |
5.46 |
| Low (YTD): |
2024-02-07 |
2.98 |
| 52W High: |
2023-05-11 |
6.10 |
| 52W Low: |
2024-02-07 |
2.98 |
| Avg. price 1W: |
|
3.40 |
| Avg. volume 1W: |
|
11.72 mill. |
| Avg. price 1M: |
|
3.41 |
| Avg. volume 1M: |
|
17.91 mill. |
| Avg. price 6M: |
|
4.55 |
| Avg. volume 6M: |
|
9.88 mill. |
| Avg. price 1Y: |
|
5.03 |
| Avg. volume 1Y: |
|
7.53 mill. |
| Volatility 1M: |
|
73.57% |
| Volatility 6M: |
|
53.21% |
| Volatility 1Y: |
|
41.54% |
| Volatility 3Y: |
|
39.03% |
