5/29/2020  8:18:10 PM Chg. 0.000 Volume Bid10:59:31 PM Ask10:59:31 PM High Low
0.035CAD 0.00% 22,000
Turnover: 770
0.030Bid Size: 233,000 0.035Ask Size: 1.77 mill. 0.035 0.035
 

Time & Sales

Date Time Last Volume
5/29/2020 8:18:10 PM 0.035 17,000
5/29/2020 4:00:13 PM 0.035 4,000
5/29/2020 3:30:00 PM 0.035 1,000
5/28/2020 4:58:03 PM 0.035 3,000
5/28/2020 4:26:03 PM 0.030 1,000
5/28/2020 4:21:08 PM 0.030 21,000
5/28/2020 4:17:48 PM 0.030 19,000
5/28/2020 4:14:13 PM 0.030 9,000
5/28/2020 4:14:13 PM 0.030 41,000
5/28/2020 4:14:13 PM 0.030 14,000
5/28/2020 4:14:13 PM 0.030 16,000
5/28/2020 4:14:08 PM 0.030 24,000
5/28/2020 4:14:08 PM 0.030 50,000
 
  All quotes in CAD