QYOU MEDIA INC/ CA77584B1076 /
| 2024-05-10 8:06:49 PM | Chg. 0.000 | Volume | Bid10:00:09 PM | Ask10:00:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.055CAD | 0.00% | 179,000 Turnover: 9,030 |
0.050Bid Size: 73,000 | 0.055Ask Size: 89,000 | 0.055 | 0.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:06:49 PM | 0.055 | 1,000 |
| 2024-05-10 | 7:49:37 PM | 0.050 | 17,000 |
| 2024-05-10 | 7:49:37 PM | 0.050 | 72,000 |
| 2024-05-10 | 5:55:23 PM | 0.055 | 1,000 |
| 2024-05-10 | 5:50:50 PM | 0.050 | 4,000 |
| 2024-05-10 | 5:21:22 PM | 0.055 | 1,000 |
| 2024-05-10 | 5:19:10 PM | 0.050 | 4,000 |
| 2024-05-10 | 5:19:10 PM | 0.050 | 4,000 |
| 2024-05-10 | 3:33:32 PM | 0.055 | 1,000 |
| 2024-05-10 | 3:33:29 PM | 0.055 | 1,000 |
| 2024-05-10 | 3:32:07 PM | 0.050 | 62,000 |
| 2024-05-10 | 3:30:00 PM | 0.055 | 1,000 |
| 2024-05-10 | 3:30:00 PM | 0.055 | 10,000 |
All quotes in CAD
