R1 RCM/ US7493971052 /
| 2024-05-10 9:59:54 PM | Chg. -0.19 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 12.08USD | -1.55% | 172,984 Turnover: 2.09 mill. |
-Bid Size: - | -Ask Size: - | 12.36 | 11.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:54 PM | 12.08 | 51 |
| 2024-05-10 | 9:59:53 PM | 12.08 | 22 |
| 2024-05-10 | 9:59:53 PM | 12.08 | 27 |
| 2024-05-10 | 9:59:53 PM | 12.08 | 1 |
| 2024-05-10 | 9:59:52 PM | 12.09 | 342 |
| 2024-05-10 | 9:59:50 PM | 12.09 | 200 |
| 2024-05-10 | 9:59:50 PM | 12.08 | 27 |
| 2024-05-10 | 9:59:50 PM | 12.09 | 35 |
| 2024-05-10 | 9:59:50 PM | 12.09 | 16 |
| 2024-05-10 | 9:59:49 PM | 12.08 | 10 |
| 2024-05-10 | 9:59:49 PM | 12.08 | 11 |
| 2024-05-10 | 9:59:49 PM | 12.08 | 23 |
| 2024-05-10 | 9:59:49 PM | 12.09 | 9 |
All quotes in USD
