RCI Hospitality Holdings/ US74934Q1085 /
| 2024-04-26 9:50:56 PM | Chg. -0.04 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 50.59USD | -0.08% | 552 Turnover: 27,904.78 |
-Bid Size: - | -Ask Size: - | 50.89 | 50.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:50:56 PM | 50.59 | 1 |
| 2024-04-26 | 9:49:47 PM | 50.60 | 5 |
| 2024-04-26 | 9:49:44 PM | 50.60 | 3 |
| 2024-04-26 | 9:49:44 PM | 50.60 | 47 |
| 2024-04-26 | 9:48:05 PM | 50.60 | 5 |
| 2024-04-26 | 9:47:56 PM | 50.60 | 3 |
| 2024-04-26 | 9:47:45 PM | 50.65 | 1 |
| 2024-04-26 | 9:47:31 PM | 50.65 | 1 |
| 2024-04-26 | 9:47:01 PM | 50.65 | 1 |
| 2024-04-26 | 9:42:02 PM | 50.59 | 9 |
| 2024-04-26 | 9:41:00 PM | 50.61 | 18 |
| 2024-04-26 | 9:40:42 PM | 50.65 | 3 |
| 2024-04-26 | 9:36:47 PM | 50.61 | 1 |
All quotes in USD
