RCI Hospitality Holdings/ US74934Q1085 /
| 2024-05-13 9:59:53 PM | Chg. +0.16 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 48.23USD | +0.33% | 3,020 Turnover: 143,882.36 |
-Bid Size: - | -Ask Size: - | 48.40 | 46.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:59:53 PM | 48.23 | 1 |
| 2024-05-13 | 9:59:43 PM | 48.20 | 4 |
| 2024-05-13 | 9:59:43 PM | 48.20 | 11 |
| 2024-05-13 | 9:59:43 PM | 48.20 | 4 |
| 2024-05-13 | 9:59:43 PM | 48.20 | 1 |
| 2024-05-13 | 9:59:43 PM | 48.20 | 15 |
| 2024-05-13 | 9:59:04 PM | 48.17 | 100 |
| 2024-05-13 | 9:58:24 PM | 48.12 | 6 |
| 2024-05-13 | 9:55:53 PM | 48.16 | 100 |
| 2024-05-13 | 9:55:53 PM | 48.19 | 39 |
| 2024-05-13 | 9:55:51 PM | 48.13 | 10 |
| 2024-05-13 | 9:55:00 PM | 48.16 | 1 |
| 2024-05-13 | 9:54:52 PM | 48.16 | 1 |
All quotes in USD
