OverviewChartNewsTraderScreen

RCI Hospitality Holdings/  US7656413033  /

IEX
6/24/2022  9:59:45 PM Chg. +1.10 Volume Bid- Ask- High Low
49.41USD +2.28% 5,738
Turnover: 283,368.60		 -Bid Size: - -Ask Size: - 50.48 48.84
 

Time & Sales

Date Time Last Volume
6/24/2022 9:59:45 PM 49.41 25
6/24/2022 9:59:45 PM 49.41 33
6/24/2022 9:59:45 PM 49.30 100
6/24/2022 9:59:45 PM 49.30 33
6/24/2022 9:59:45 PM 49.43 100
6/24/2022 9:59:45 PM 49.43 33
6/24/2022 9:59:32 PM 49.58 3
6/24/2022 9:59:32 PM 49.50 30
6/24/2022 9:59:31 PM 49.45 8
6/24/2022 9:59:31 PM 49.45 4
6/24/2022 9:59:29 PM 49.44 100
6/24/2022 9:59:02 PM 49.61 66
6/24/2022 9:59:02 PM 49.61 33
 
  All quotes in USD