Record PLC ORD 0.025P/ GB00B28ZPS36 /
| 2024-04-26 10:40:29 AM | Chg. +2.6000 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 64.0000GBX | +4.23% | 366,628 Turnover(GBP): 203,773.2903 |
63.2000Bid Size: 9,899 | 64.6000Ask Size: 3,963 | 65.8000 | 63.4480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:40:29 AM | 64.0000 | 2,537 |
| 2024-04-26 | 10:36:24 AM | 64.0000 | 5,000 |
| 2024-04-26 | 10:36:07 AM | 64.0000 | 5,582 |
| 2024-04-26 | 10:35:39 AM | 64.0000 | 3,906 |
| 2024-04-26 | 10:24:55 AM | 64.0540 | 9,000 |
| 2024-04-26 | 10:24:49 AM | 64.0540 | 6,230 |
| 2024-04-26 | 10:24:45 AM | 64.0540 | 4,000 |
| 2024-04-26 | 10:21:22 AM | 64.2360 | 15,487 |
| 2024-04-26 | 10:18:20 AM | 63.7180 | 10,000 |
| 2024-04-26 | 10:17:59 AM | 63.7040 | 9,854 |
| 2024-04-26 | 10:07:46 AM | 64.6000 | 3 |
| 2024-04-26 | 10:07:21 AM | 64.3340 | 3,000 |
| 2024-04-26 | 10:05:08 AM | 64.3300 | 1,165 |
All quotes in GBX
