Red Star Macalline Group Corporation Ltd.
Red Star Macalline Group Corporat.../ CNE100002RX7 /
601828
|
2024-04-30 9:00:00 AM
|
Chg.
-0.11
|
Volume |
Bid2024-04-30 |
Ask9:00:03 AM |
High |
Low |
|
3.16CNY
|
-3.36%
|
20.24 mill.
Turnover: 64.18 mill. |
3.16Bid Size: 7,000 |
3.17Ask Size: 124,300 |
3.25 |
3.13 |
Master data
| WKN: |
- |
| Ticker: |
601828 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-10 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
3.23 |
| High: |
3.25 |
| Low: |
3.13 |
| Previous Close: |
3.27 |
| Volume (shares): |
20.24 mill. |
| Turnover: |
64.18 mill. |
| Trades: |
2,287 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+3.61% |
| 1 Month |
|
|
-6.78% |
| 3 Months |
|
|
+7.85% |
| YTD |
|
|
-18.35% |
| 1 Year |
|
|
-39.11% |
| 3 Years |
|
|
-65.39% |
| 5 Years |
|
|
-71.96% |
| 1W High / 1W Low: |
3.27 |
3.16 |
| 1M High / 1M Low: |
3.32 |
2.94 |
| 6M High / 6M Low: |
4.38 |
2.93 |
| High (YTD): |
2024-01-03 |
3.90 |
| Low (YTD): |
2024-02-05 |
2.93 |
| 52W High: |
2023-08-03 |
5.32 |
| 52W Low: |
2024-02-05 |
2.93 |
| Avg. price 1W: |
|
3.21 |
| Avg. volume 1W: |
|
23.08 mill. |
| Avg. price 1M: |
|
3.12 |
| Avg. volume 1M: |
|
15.64 mill. |
| Avg. price 6M: |
|
3.68 |
| Avg. volume 6M: |
|
14.54 mill. |
| Avg. price 1Y: |
|
4.23 |
| Avg. volume 1Y: |
|
13.61 mill. |
| Volatility 1M: |
|
48.95% |
| Volatility 6M: |
|
38.36% |
| Volatility 1Y: |
|
30.56% |
| Volatility 3Y: |
|
34.39% |
