REDCARE PHARMACY INH./ NL0012044747 /
| 2024-05-31 8:56:36 PM | Chg. -1.60 | Volume | Bid8:56:36 PM | Ask8:56:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.80EUR | -1.39% | 6,343 Turnover: 725,544.10 |
113.80Bid Size: 50 | 114.60Ask Size: 50 | 2.2 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:56:36 PM | 113.80 | 20 |
| 2024-05-31 | 8:46:58 PM | 114.60 | 20 |
| 2024-05-31 | 8:36:09 PM | 114.10 | 50 |
| 2024-05-31 | 8:36:01 PM | 114.60 | 325 |
| 2024-05-31 | 8:35:57 PM | 114.70 | 41 |
| 2024-05-31 | 8:35:43 PM | 114.70 | 50 |
| 2024-05-31 | 8:34:57 PM | 114.70 | 50 |
| 2024-05-31 | 7:55:34 PM | 114.70 | 50 |
| 2024-05-31 | 7:55:33 PM | 114.70 | 50 |
| 2024-05-31 | 7:55:33 PM | 114.90 | 15 |
| 2024-05-31 | 7:20:51 PM | 114.90 | 15 |
| 2024-05-31 | 7:04:00 PM | 114.70 | 1 |
| 2024-05-31 | 6:55:25 PM | 114.60 | 75 |
All quotes in EUR
