REDCARE PHARMACY INH./ NL0012044747 /
| 2024-05-14 7:32:22 PM | Chg. -6.20 | Volume | Bid8:04:26 PM | Ask8:04:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.70EUR | -5.17% | 110 Turnover: 13,331 |
-Bid Size: - | -Ask Size: - | 2.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:32:22 PM | 113.70 | 0 |
| 2024-05-14 | 4:31:33 PM | 119.70 | 0 |
| 2024-05-14 | 3:30:30 PM | 121.00 | 80 |
| 2024-05-14 | 12:32:07 PM | 119.80 | 0 |
| 2024-05-14 | 10:52:50 AM | 121.70 | 30 |
| 2024-05-14 | 9:32:06 AM | 121.20 | 0 |
| 2024-05-14 | 8:10:20 AM | 120.60 | 0 |
| 2024-05-13 | 7:32:21 PM | 119.90 | 0 |
| 2024-05-13 | 4:32:08 PM | 121.90 | 0 |
| 2024-05-13 | 12:32:07 PM | 122.60 | 0 |
| 2024-05-13 | 10:28:03 AM | 121.80 | 100 |
| 2024-05-13 | 10:27:51 AM | 122.10 | 1 |
| 2024-05-13 | 9:32:06 AM | 123.80 | 0 |
All quotes in EUR
