Redcare Pharmacy NV/ NL0012044747 /
| 2024-05-31 5:29:54 PM | Chg. -1.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.80EUR | -1.30% | 19,462 Turnover: 1.16 mill. |
-Bid Size: - | -Ask Size: - | 2.2 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:54 PM | 113.80 | 2 |
| 2024-05-31 | 5:29:54 PM | 113.80 | 5 |
| 2024-05-31 | 5:29:46 PM | 113.80 | 75 |
| 2024-05-31 | 5:29:40 PM | 113.90 | 6 |
| 2024-05-31 | 5:28:45 PM | 113.70 | 3 |
| 2024-05-31 | 5:28:33 PM | 113.80 | 5 |
| 2024-05-31 | 5:28:32 PM | 113.70 | 2 |
| 2024-05-31 | 5:28:28 PM | 113.80 | 3 |
| 2024-05-31 | 5:28:24 PM | 113.70 | 7 |
| 2024-05-31 | 5:28:24 PM | 113.60 | 37 |
| 2024-05-31 | 5:27:18 PM | 113.70 | 7 |
| 2024-05-31 | 5:27:03 PM | 113.75 | 40 |
| 2024-05-31 | 5:26:54 PM | 113.90 | 28 |
All quotes in EUR
