Redeia Corp SA/ ES0173093024 /
| 2024-05-14 5:35:15 PM | Chg. -0.03 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.49EUR | -0.18% | 236,173 Turnover: 1.72 mill. |
-Bid Size: - | -Ask Size: - | 8.92 bill.EUR | 6.06% | 12.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:35:15 PM | 16.49 | 72 |
| 2024-05-14 | 5:29:45 PM | 16.50 | 17 |
| 2024-05-14 | 5:29:40 PM | 16.50 | 63 |
| 2024-05-14 | 5:29:40 PM | 16.50 | 33 |
| 2024-05-14 | 5:29:35 PM | 16.50 | 20 |
| 2024-05-14 | 5:29:32 PM | 16.50 | 28 |
| 2024-05-14 | 5:29:29 PM | 16.50 | 25 |
| 2024-05-14 | 5:29:28 PM | 16.50 | 258 |
| 2024-05-14 | 5:29:07 PM | 16.50 | 63 |
| 2024-05-14 | 5:29:07 PM | 16.50 | 161 |
| 2024-05-14 | 5:28:33 PM | 16.50 | 1,164 |
| 2024-05-14 | 5:28:20 PM | 16.50 | 46 |
| 2024-05-14 | 5:28:04 PM | 16.49 | 63 |
All quotes in EUR
