OverviewChartTechnicalNewsTraderScreen

Redwood Trust Inc/  US7580754023  /

NYSE
2024-05-10  10:10:00 PM Chg. -0.01 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
6.45USD -0.15% 725,024
Turnover: 3.91 mill.		 6.30Bid Size: 100 6.57Ask Size: 100 6.54 6.42
 

Master data

WKN: 905851
Ticker: RWT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-05-27
Indices: 

Quote data

Open: 6.48
High: 6.54
Low: 6.42
Previous Close: 6.46
Volume (shares): 725,024
Turnover: 3.91 mill.
Trades: 2,360
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+1.74%
1 Month  
+10.63%
3 Months
  -2.27%
YTD
  -12.96%
1 Year  
+12.96%
3 Years
  -39.89%
5 Years
  -60.77%
10 Years
  -67.02%
1W High / 1W Low: 6.46 6.27
1M High / 1M Low: 6.46 5.49
6M High / 6M Low: 7.79 5.49
High (YTD): 2024-01-02 7.25
Low (YTD): 2024-04-16 5.49
52W High: 2023-09-01 8.22
52W Low: 2024-04-16 5.49
Avg. price 1W:   6.38
Avg. volume 1W:   818,785.20
Avg. price 1M:   5.92
Avg. volume 1M:   1.15 mill.
Avg. price 6M:   6.57
Avg. volume 6M:   1.47 mill.
Avg. price 1Y:   6.74
Avg. volume 1Y:   1.35 mill.
Volatility 1M:   48.85%
Volatility 6M:   33.79%
Volatility 1Y:   32.99%
Volatility 3Y:   35.84%