OverviewChartTechnicalNewsTraderScreen

Regal Beloit Corp/  US75524B1044  /

NYSE
2024-05-10  10:10:00 PM Chg. +3.41 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
271.56USD +1.27% 186,177
Turnover: 25.36 mill.		 108.30Bid Size: 100 433.16Ask Size: 100 271.56 268.80
 

Master data

WKN: A0ETU2
Ticker: RBC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-05-27
Indices: 

Quote data

Open: 269.91
High: 271.56
Low: 268.80
Previous Close: 268.15
Volume (shares): 186,177
Turnover: 25.36 mill.
Trades: 505
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+8.63%
1 Month  
+6.60%
3 Months  
+1.14%
YTD
  -4.68%
1 Year  
+24.57%
3 Years  
+43.62%
5 Years  
+97.61%
10 Years  
+338.35%
1W High / 1W Low: 271.56 258.59
1M High / 1M Low: 271.56 242.79
6M High / 6M Low: 286.25 234.58
High (YTD): 2024-01-19 280.41
Low (YTD): 2024-04-18 242.79
52W High: 2023-12-26 286.25
52W Low: 2023-05-31 198.29
Avg. price 1W:   264.87
Avg. volume 1W:   171,415.60
Avg. price 1M:   251.45
Avg. volume 1M:   163,532.71
Avg. price 6M:   264.07
Avg. volume 6M:   131,510.30
Avg. price 1Y:   243.37
Avg. volume 1Y:   190,881.83
Volatility 1M:   19.45%
Volatility 6M:   22.80%
Volatility 1Y:   25.45%
Volatility 3Y:   33.01%