Regal Beloit Corp/ US75524B1044 /
| 2024-05-10 10:10:00 PM | Chg. +3.41 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 271.56USD | +1.27% | 186,177 Turnover: 25.36 mill. |
108.30Bid Size: 100 | 433.16Ask Size: 100 | 271.56 | 268.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 271.56 | - |
| 2024-05-10 | 10:00:02 PM | 271.56 | 26,943 |
| 2024-05-10 | 9:59:59 PM | 271.24 | 134 |
| 2024-05-10 | 9:59:59 PM | 271.24 | 142 |
| 2024-05-10 | 9:59:59 PM | 271.51 | 478 |
| 2024-05-10 | 9:59:59 PM | 271.50 | 777 |
| 2024-05-10 | 9:59:59 PM | 271.49 | 505 |
| 2024-05-10 | 9:59:59 PM | 271.46 | 359 |
| 2024-05-10 | 9:59:56 PM | 271.49 | 100 |
| 2024-05-10 | 9:59:56 PM | 271.47 | 100 |
| 2024-05-10 | 9:59:50 PM | 271.39 | 105 |
| 2024-05-10 | 9:59:49 PM | 271.39 | 128 |
| 2024-05-10 | 9:59:47 PM | 271.55 | 100 |
All quotes in USD
