Regeneron Pharmaceuticals/ US75886F1075 /
| 2024-05-28 9:59:22 PM | Chg. -13.18 | Volume | Bid12:18:18 AM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 972.67USD | -1.34% | 18,004 Turnover: 6.65 mill. |
959.85Bid Size: 2 | -Ask Size: - | 107.23 bill.USD | - | 26.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:59:22 PM | 972.67 | 110 |
| 2024-05-28 | 9:56:55 PM | 972.51 | 100 |
| 2024-05-28 | 9:41:11 PM | 970.06 | 100 |
| 2024-05-28 | 9:41:11 PM | 970.01 | 100 |
| 2024-05-28 | 9:40:14 PM | 969.34 | 100 |
| 2024-05-28 | 9:38:06 PM | 969.43 | 100 |
| 2024-05-28 | 9:38:06 PM | 969.69 | 125 |
| 2024-05-28 | 9:31:40 PM | 968.85 | 100 |
| 2024-05-28 | 9:28:40 PM | 969.29 | 100 |
| 2024-05-28 | 9:25:00 PM | 969.04 | 100 |
| 2024-05-28 | 9:19:13 PM | 968.59 | 100 |
| 2024-05-28 | 9:11:59 PM | 967.77 | 100 |
| 2024-05-28 | 9:05:55 PM | 966.47 | 100 |
All quotes in USD
