RELX PLC/ GB00B2B0DG97 /
| 2024-05-20 5:35:19 PM | Chg. +0.140 | Volume | Bid3:01:10 AM | Ask3:01:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.540EUR | +0.35% | 367,904 Turnover: 14.88 mill. |
39.900Bid Size: 810 | 40.800Ask Size: 330 | 76.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:35:19 PM | 40.540 | 7 |
| 2024-05-20 | 5:35:19 PM | 40.540 | 190 |
| 2024-05-20 | 5:35:19 PM | 40.540 | 8 |
| 2024-05-20 | 5:35:19 PM | 40.540 | 7 |
| 2024-05-20 | 5:35:19 PM | 40.540 | 1,121 |
| 2024-05-20 | 5:35:19 PM | 40.540 | 958 |
| 2024-05-20 | 5:35:19 PM | 40.540 | 733 |
| 2024-05-20 | 5:35:19 PM | 40.540 | 664 |
| 2024-05-20 | 5:35:19 PM | 40.540 | 1,800 |
| 2024-05-20 | 5:35:19 PM | 40.540 | 3,500 |
| 2024-05-20 | 5:35:19 PM | 40.540 | 4,880 |
| 2024-05-20 | 5:35:19 PM | 40.540 | 518 |
| 2024-05-20 | 5:35:19 PM | 40.540 | 1,800 |
All quotes in EUR
