RELX PLC/ GB00B2B0DG97 /
| 2024-05-10 9:23:01 PM | Chg. +1.1430 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.6930USD | +2.62% | 2,868 Turnover: 59,594.2090 |
-Bid Size: - | -Ask Size: - | 81.58 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:23:01 PM | 44.6930 | 413 |
| 2024-05-10 | 7:58:18 PM | 42.4760 | 185 |
| 2024-05-10 | 5:30:05 PM | 44.7200 | 292 |
| 2024-05-10 | 4:30:33 PM | 44.4950 | 260 |
| 2024-05-10 | 4:06:11 PM | 42.2000 | 205 |
| 2024-05-09 | 9:51:00 PM | 43.5500 | 401 |
| 2024-05-09 | 8:02:26 PM | 43.3300 | 220 |
| 2024-05-09 | 7:58:23 PM | 44.4180 | 121 |
| 2024-05-09 | 6:08:01 PM | 44.6900 | 200 |
| 2024-05-09 | 4:12:56 PM | 44.4200 | 391 |
| 2024-05-08 | 9:53:34 PM | 42.8000 | 314 |
| 2024-05-08 | 9:24:39 PM | 42.2080 | 136 |
| 2024-05-08 | 4:18:55 PM | 44.3440 | 236 |
All quotes in USD
