REMY COINTREAU EO 1,60/ FR0000130395 /
| 2024-04-26 9:43:45 PM | Chg. -1.900 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.950EUR | -2.07% | 317 Turnover: 28,988.900 |
90.050Bid Size: 83 | 90.500Ask Size: 83 | 4.55 bill.EUR | 3.34% | 15.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:43:45 PM | 89.950 | 0 |
| 2024-04-26 | 9:13:58 PM | 89.950 | 0 |
| 2024-04-26 | 8:43:00 PM | 89.950 | 0 |
| 2024-04-26 | 8:13:13 PM | 89.950 | 0 |
| 2024-04-26 | 7:43:04 PM | 89.950 | 0 |
| 2024-04-26 | 7:13:34 PM | 89.950 | 0 |
| 2024-04-26 | 6:43:25 PM | 89.950 | 0 |
| 2024-04-26 | 6:14:14 PM | 89.950 | 0 |
| 2024-04-26 | 5:43:35 PM | 89.950 | 0 |
| 2024-04-26 | 5:14:13 PM | 89.800 | 0 |
| 2024-04-26 | 4:43:39 PM | 89.400 | 0 |
| 2024-04-26 | 4:41:17 PM | 89.500 | 5 |
| 2024-04-26 | 4:28:51 PM | 90.100 | 5 |
All quotes in EUR
